DBV Technologies SA (DBVT)

0.6669 0.00 (0.00%) USD  |  NASDAQ  |  May 03, 16:00
0.65 -0.02 (-2.53%) After-Hours: 06:31
More

DBV Technologies Price: 0.6669 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.67 0.6805 0.65 0.6669 28964.00
May 02, 2024 0.665 0.6805 0.665 0.67 11709.00
May 01, 2024 0.6515 0.69 0.6515 0.69 14880.00
Apr 30, 2024 0.6799 0.69 0.6616 0.6616 8525.00
Apr 29, 2024 0.6616 0.7139 0.6616 0.6912 7340.00
Apr 26, 2024 0.6868 0.7138 0.6615 0.682 41558.00
Apr 25, 2024 0.678 0.7139 0.66 0.6894 40904.00
Apr 24, 2024 0.7142 0.7142 0.665 0.691 2576.00
Apr 23, 2024 0.69 0.7148 0.6601 0.68 116976.0
Apr 22, 2024 0.656 0.7218 0.6509 0.661 43412.00
Apr 19, 2024 0.7024 0.71 0.66 0.6817 39297.00
Apr 18, 2024 0.724 0.724 0.66 0.661 19220.00
Apr 17, 2024 0.7007 0.7259 0.6741 0.68 32222.00
Apr 16, 2024 0.69 0.715 0.69 0.7006 22214.00
Apr 15, 2024 0.6998 0.70 0.69 0.695 26064.00
Apr 12, 2024 0.685 0.72 0.6715 0.6944 24263.00
Apr 11, 2024 0.7196 0.7782 0.70 0.70 22939.00
Apr 10, 2024 0.7326 0.748 0.7101 0.7196 3253.00
Apr 09, 2024 0.802 0.802 0.70 0.734 64657.00
Apr 08, 2024 0.76 0.8318 0.7344 0.7701 75057.00
Apr 05, 2024 0.6661 0.7894 0.6661 0.77 79676.00
Apr 04, 2024 0.75 0.80 0.655 0.70 175315.0
Apr 03, 2024 0.7734 0.7986 0.7447 0.75 45799.00
Apr 02, 2024 0.7756 0.7917 0.76 0.7649 43391.00
Apr 01, 2024 0.7573 0.8215 0.7312 0.78 45463.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.661
Minimum
Apr 18 2024
12.98
Maximum
Jan 10 2020
3.804
Average
2.38
Median
Nov 12 2020

Price Benchmarks

Biophytis SA 8.95
Edap TMS SA 7.14
Cellectis SA 2.99
Genfit SA 3.66
Adaptimmune Therapeutics PLC 1.19

Price Related Metrics

Price to Book Value 0.9175
Earnings Yield -56.98%
Market Cap 128.62M